Black FridayDESCUENTOS hasta 80 %

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasPensamientosDatos técnicosCurva a plazoContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,05576+0,26%+0,002761,055761,05576
Neutral
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,04856−0,03%−0,000351,048561,04856
Neutral
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,04814+0,26%+0,002751,048141,04814
Neutral
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,04502+0,26%+0,002701,045021,04502
Neutral
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,03915−0,02%−0,000251,039151,03915
Neutral
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,03788+0,24%+0,002531,037881,03788
Compra
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,03484+0,24%+0,002521,034841,03484
Neutral
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,03185+0,24%+0,002511,031851,03185
Compra
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,02821+0,24%+0,002511,028211,02821
Compra
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,02279−0,02%−0,000231,022791,02279
Neutral
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,01919−0,02%−0,000231,019191,01919
Compra
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,01884+0,24%+0,002481,018841,01884
Compra
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,01617+0,30%+0,003001,016171,01617
Compra
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,01238+0,30%+0,002991,012381,01238
Compra
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,00936+0,30%+0,002981,009361,00936
Neutral
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,00338−0,04%−0,000421,003381,00338
Compra
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,99667+0,30%+0,002950,996670,99667
Compra
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,98430−0,04%−0,000410,984300,98430
Fuerte compra
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,97505−0,04%−0,000410,975050,97505
Compra
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,95660−0,04%−0,000390,956600,95660
Compra