NZD/USD Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58090 | −0,24% | −0,00140 | 0,58090 | 0,58090 | Compra |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58171 | −0,24% | −0,00140 | 0,58171 | 0,58171 | Compra |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58071 | −0,28% | −0,00162 | 0,58071 | 0,58071 | Neutral |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58293 | −0,24% | −0,00139 | 0,58293 | 0,58293 | Compra |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58370 | −0,24% | −0,00140 | 0,58370 | 0,58370 | Neutral |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58257 | −0,27% | −0,00156 | 0,58257 | 0,58257 | Compra |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58439 | −0,24% | −0,00140 | 0,58439 | 0,58439 | Compra |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58331 | −0,27% | −0,00156 | 0,58331 | 0,58331 | Compra |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58547 | −0,24% | −0,00141 | 0,58547 | 0,58547 | Compra |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58436 | −0,27% | −0,00156 | 0,58436 | 0,58436 | Neutral |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58643 | −0,24% | −0,00142 | 0,58643 | 0,58643 | Compra |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58526 | −0,27% | −0,00156 | 0,58526 | 0,58526 | Compra |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58718 | −0,24% | −0,00141 | 0,58718 | 0,58718 | Compra |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58754 | −0,24% | −0,00141 | 0,58754 | 0,58754 | Compra |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58780 | −0,24% | −0,00141 | 0,58780 | 0,58780 | Neutral |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58646 | −0,27% | −0,00157 | 0,58646 | 0,58646 | Compra |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58701 | −0,27% | −0,00157 | 0,58701 | 0,58701 | Neutral |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,59045 | −0,24% | −0,00143 | 0,59045 | 0,59045 | Compra |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59093 | −0,27% | −0,00158 | 0,59093 | 0,59093 | Compra |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59398 | −0,27% | −0,00159 | 0,59398 | 0,59398 | Compra |