Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	182,994	+0,46%	+0,845	182,994	182,994	Compra fuerte
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	182,700	+0,46%	+0,844	182,700	182,700	Compra fuerte
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	182,499	+0,46%	+0,844	182,499	182,499	Compra fuerte
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	182,302	+0,46%	+0,843	182,302	182,302	Compra fuerte
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	182,106	+0,46%	+0,841	182,106	182,106	Compra fuerte
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	181,875	+0,46%	+0,840	181,875	181,875	Compra fuerte
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	181,700	+0,46%	+0,839	181,700	181,700	Compra fuerte
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	181,524	+0,46%	+0,838	181,524	181,524	Compra fuerte
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	181,313	+0,46%	+0,837	181,313	181,313	Compra fuerte
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	181,152	+0,46%	+0,836	181,152	181,152	Compra fuerte
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	180,968	+0,46%	+0,834	180,968	180,968	Compra fuerte
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	180,830	+0,46%	+0,834	180,830	180,830	Compra fuerte
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	180,696	+0,46%	+0,834	180,696	180,696	Compra fuerte
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	180,510	+0,46%	+0,832	180,510	180,510	Compra fuerte
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	180,366	+0,46%	+0,832	180,366	180,366	Comprar
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	180,226	+0,46%	+0,831	180,226	180,226	Compra fuerte
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	179,798	+0,46%	+0,829	179,798	179,798	Compra fuerte
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	179,380	+0,47%	+0,843	179,380	179,380	Compra fuerte
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	178,995	+0,48%	+0,860	178,995	178,995	Compra fuerte
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	178,291	+0,47%	+0,842	178,291	178,291	Compra fuerte

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Contratos