Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	181,550	+0,49%	+0,891	181,550	181,313	Fuerte compra
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	180,368	+0,51%	+0,922	180,368	180,368	Fuerte compra
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	180,161	+0,51%	+0,921	180,161	180,161	Fuerte compra
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	179,958	+0,51%	+0,920	179,958	179,958	Fuerte compra
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	179,749	+0,49%	+0,873	179,749	179,749	Fuerte compra
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	179,505	+0,48%	+0,864	179,505	179,505	Fuerte compra
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	179,315	+0,48%	+0,861	179,315	179,315	Fuerte compra
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179,131	+0,48%	+0,858	179,131	179,131	Fuerte compra
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	178,909	+0,48%	+0,854	178,909	178,909	Fuerte compra
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	178,745	+0,48%	+0,851	178,745	178,745	Fuerte compra
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	178,550	+0,48%	+0,847	178,550	178,550	Fuerte compra
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	178,402	+0,48%	+0,845	178,402	178,402	Fuerte compra
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	178,254	+0,49%	+0,863	178,254	178,254	Fuerte compra
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	178,044	+0,48%	+0,855	178,044	178,044	Fuerte compra
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	177,879	+0,49%	+0,869	177,879	177,879	Neutral
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	177,717	+0,48%	+0,843	177,717	177,717	Fuerte compra
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	177,200	+0,47%	+0,823	177,200	177,200	Fuerte compra
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	176,683	+0,46%	+0,810	176,683	176,683	Fuerte compra
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	176,197	+0,46%	+0,799	176,197	176,197	Fuerte compra
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	175,344	+0,47%	+0,826	175,344	175,344	Fuerte compra

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Contratos