Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	180,480	−0,32%	−0,581	180,480	180,480	Compra
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	180,194	−0,32%	−0,580	180,194	180,194	Compra
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	179,990	−0,32%	−0,580	179,990	179,990	Compra
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	179,796	−0,31%	−0,566	179,796	179,796	Compra
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	179,601	−0,32%	−0,573	179,601	179,601	Compra
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	179,368	−0,32%	−0,572	179,368	179,368	Compra
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	179,187	−0,32%	−0,572	179,187	179,187	Compra
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179,008	−0,32%	−0,571	179,008	179,008	Compra
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	178,792	−0,32%	−0,571	178,792	178,792	Compra
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	178,632	−0,32%	−0,570	178,632	178,632	Compra
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	178,444	−0,32%	−0,569	178,444	178,444	Compra
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	178,300	−0,32%	−0,569	178,300	178,300	Compra
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	178,171	−0,30%	−0,539	178,171	178,171	Compra
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	177,971	−0,30%	−0,538	177,971	177,971	Compra
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	177,815	−0,30%	−0,538	177,815	177,815	Neutral
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	177,662	−0,30%	−0,537	177,662	177,662	Compra
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	177,180	−0,30%	−0,535	177,180	177,180	Compra
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	176,700	−0,30%	−0,535	176,700	176,700	Compra
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	176,253	−0,30%	−0,533	176,253	176,253	Compra
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	175,448	−0,30%	−0,531	175,448	175,448	Compra

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Contratos