EUR/JPY Futures

No hay operaciones
Ver en los supergráficos

Contratos de EUR/JPY Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15172,980+0,10%+0,180172,980172,980
Compra
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13172,576−0,21%−0,364172,576172,576
Compra
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17172,311−0,21%−0,363172,311172,311
Compra
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15172,103−0,21%−0,364172,103172,103
Compra
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19171,852−0,22%−0,378171,852171,852
Compra
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16171,650−0,22%−0,379171,650171,650
Compra
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16171,459−0,22%−0,385171,459171,459
Compra
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13171,282−0,23%−0,389171,282171,282
Compra
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18171,072−0,23%−0,394171,072171,072
Compra
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15170,906−0,23%−0,397170,906170,906
Compra
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13170,739−0,24%−0,404170,739170,739
Compra
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17170,538−0,24%−0,413170,538170,538
Compra
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14170,377−0,24%−0,416170,377170,377
Compra
FFCEYV2026EUR/JPY Futures (Oct 2026)
2026-10-19170,169−0,25%−0,420170,169170,169
Compra
FFCEYX2026EUR/JPY Futures (Nov 2026)
2026-11-16170,007−0,25%−0,422170,007170,007
Neutral
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14169,847−0,25%−0,425169,847169,847
Compra
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15169,343−0,26%−0,433169,343169,343
Compra
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14168,839−0,27%−0,453168,839168,839
Compra
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13167,914−0,29%−0,487167,914167,914
Compra
FFCEYM2028EUR/JPY Futures (Jun 2028)
2028-06-19167,066−0,30%−0,511167,066167,066
Compra