Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,16770	+0,03%	+0,00033	1,16843	1,16770	Compra
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,16954	+0,41%	+0,00480	1,16954	1,16954	Fuerte compra
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,17113	+0,41%	+0,00480	1,17113	1,17113	Fuerte compra
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,17271	+0,41%	+0,00480	1,17271	1,17271	Fuerte compra
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,17444	+0,44%	+0,00509	1,17444	1,17444	Fuerte compra
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,17635	+0,44%	+0,00511	1,17635	1,17635	Fuerte compra
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,17783	+0,44%	+0,00511	1,17783	1,17783	Fuerte compra
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,17927	+0,44%	+0,00511	1,17927	1,17927	Fuerte compra
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,18102	+0,44%	+0,00512	1,18102	1,18102	Fuerte compra
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,18236	+0,44%	+0,00513	1,18236	1,18236	Fuerte compra
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,18396	+0,44%	+0,00514	1,18396	1,18396	Compra
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,18518	+0,44%	+0,00514	1,18518	1,18518	Fuerte compra
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,18626	+0,42%	+0,00494	1,18626	1,18626	Fuerte compra
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,18771	+0,42%	+0,00495	1,18771	1,18771	Fuerte compra
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,18882	+0,42%	+0,00496	1,18882	1,18882	Fuerte compra
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,18988	+0,42%	+0,00496	1,18988	1,18988	Fuerte compra
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,19311	+0,42%	+0,00497	1,19311	1,19311	Compra
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,19654	+0,42%	+0,00498	1,19654	1,19654	Fuerte compra
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,19980	+0,42%	+0,00499	1,19980	1,19980	Fuerte compra
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,20814	+0,42%	+0,00503	1,20814	1,20814	Compra

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Contratos