Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,16720 | −0,20% | −0,00239 | 1,16720 | 1,16720 | Venta |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,16473 | −0,36% | −0,00423 | 1,16669 | 1,16447 | Venta |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,17114 | −0,21% | −0,00243 | 1,17114 | 1,17114 | Venta |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,17254 | −0,22% | −0,00254 | 1,17254 | 1,17254 | Venta |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,17418 | −0,21% | −0,00242 | 1,17418 | 1,17418 | Venta |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,17549 | −0,22% | −0,00254 | 1,17549 | 1,17549 | Venta |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,17726 | −0,22% | −0,00257 | 1,17726 | 1,17726 | Venta |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,17864 | −0,22% | −0,00257 | 1,17864 | 1,17864 | Venta |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,17996 | −0,22% | −0,00258 | 1,17996 | 1,17996 | Venta |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,18156 | −0,22% | −0,00260 | 1,18156 | 1,18156 | Venta |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,18280 | −0,22% | −0,00261 | 1,18280 | 1,18280 | Venta |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,18428 | −0,22% | −0,00261 | 1,18428 | 1,18428 | Venta |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,18525 | −0,22% | −0,00264 | 1,18525 | 1,18525 | Venta |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,18640 | −0,22% | −0,00265 | 1,18640 | 1,18640 | Venta |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,18778 | −0,22% | −0,00267 | 1,18778 | 1,18778 | Neutral |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,18985 | −0,23% | −0,00270 | 1,18985 | 1,18985 | Venta |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,19335 | −0,23% | −0,00273 | 1,19335 | 1,19335 | Venta |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,19698 | −0,22% | −0,00268 | 1,19698 | 1,19698 | Venta |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,20076 | −0,22% | −0,00267 | 1,20076 | 1,20076 | Venta |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,20892 | −0,23% | −0,00273 | 1,20892 | 1,20892 | Venta |