Contratos de EUR/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15782 | −0,12% | −0,00136 | 1,15782 | 1,15782 | Venta |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15957 | −0,12% | −0,00135 | 1,16321 | 1,15847 | Venta |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,16174 | −0,10% | −0,00118 | 1,16174 | 1,16174 | Venta |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,16326 | −0,11% | −0,00126 | 1,16326 | 1,16326 | Venta |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,16480 | −0,12% | −0,00136 | 1,16480 | 1,16480 | Venta |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16623 | −0,11% | −0,00127 | 1,16623 | 1,16623 | Venta |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16806 | −0,11% | −0,00127 | 1,16806 | 1,16806 | Venta |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16947 | −0,11% | −0,00128 | 1,16947 | 1,16947 | Venta |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,17084 | −0,11% | −0,00127 | 1,17084 | 1,17084 | Venta |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,17248 | −0,11% | −0,00128 | 1,17248 | 1,17248 | Venta |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17374 | −0,11% | −0,00128 | 1,17374 | 1,17374 | Venta |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,17524 | −0,09% | −0,00108 | 1,17524 | 1,17524 | Venta |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,17643 | −0,09% | −0,00108 | 1,17643 | 1,17643 | Venta |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17758 | −0,09% | −0,00108 | 1,17758 | 1,17758 | Venta |
| FFCEUF2027EUR/USD Futures (Jan 2027) | 2027-01-18 | 1,17877 | — | — | 1,17877 | 1,17877 | Neutral |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18101 | −0,09% | −0,00108 | 1,18101 | 1,18101 | Venta |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18454 | −0,09% | −0,00109 | 1,18454 | 1,18454 | Venta |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,18811 | −0,09% | −0,00109 | 1,18811 | 1,18811 | Venta |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19193 | −0,09% | −0,00110 | 1,19193 | 1,19193 | Venta |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,20019 | −0,09% | −0,00110 | 1,20019 | 1,20019 | Venta |