Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16397 | +0,53% | +0,00615 | 1,16397 | 1,16397 | Venta |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16572 | +0,53% | +0,00615 | 1,16783 | 1,16536 | Venta |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,16791 | +0,53% | +0,00617 | 1,16791 | 1,16791 | Venta |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,16944 | +0,53% | +0,00618 | 1,16944 | 1,16944 | Neutral |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17097 | +0,53% | +0,00617 | 1,17097 | 1,17097 | Venta |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17243 | +0,53% | +0,00620 | 1,17243 | 1,17243 | Venta |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17426 | +0,53% | +0,00620 | 1,17426 | 1,17426 | Venta |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,17569 | +0,53% | +0,00622 | 1,17569 | 1,17569 | Venta |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,17706 | +0,53% | +0,00622 | 1,17706 | 1,17706 | Venta |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,17871 | +0,53% | +0,00623 | 1,17871 | 1,17871 | Venta |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17998 | +0,53% | +0,00624 | 1,17998 | 1,17998 | Venta |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18149 | +0,53% | +0,00625 | 1,18149 | 1,18149 | Venta |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,18279 | +0,54% | +0,00636 | 1,18279 | 1,18279 | Venta |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,18394 | +0,54% | +0,00636 | 1,18394 | 1,18394 | Venta |
| FFCEUF2027EUR/USD Futures (Jan 2027) | 2027-01-18 | 1,18523 | +0,55% | +0,00646 | 1,18523 | 1,18523 | Neutral |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18739 | +0,54% | +0,00638 | 1,18739 | 1,18739 | Venta |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19094 | +0,54% | +0,00640 | 1,19094 | 1,19094 | Venta |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,19453 | +0,54% | +0,00642 | 1,19453 | 1,19453 | Venta |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19837 | +0,54% | +0,00644 | 1,19837 | 1,19837 | Venta |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,20667 | +0,54% | +0,00648 | 1,20667 | 1,20667 | Venta |