Contratos de EUR/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,18623 | +0,32% | +0,00383 | 1,18623 | 1,18623 | Fuerte compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,18363 | −0,42% | −0,00500 | 1,18363 | 1,18363 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18347 | −0,59% | −0,00697 | 1,19067 | 1,18091 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,19248 | +0,32% | +0,00383 | 1,19248 | 1,19248 | Fuerte compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18918 | −0,41% | −0,00495 | 1,18918 | 1,18918 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,19079 | −0,42% | −0,00506 | 1,19079 | 1,19079 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,19728 | +0,32% | +0,00383 | 1,19728 | 1,19728 | Fuerte compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19917 | +0,32% | +0,00388 | 1,19917 | 1,19917 | Fuerte compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,20063 | +0,33% | +0,00394 | 1,20063 | 1,20063 | Fuerte compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,20193 | +0,32% | +0,00389 | 1,20193 | 1,20193 | Fuerte compra |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,20347 | +0,32% | +0,00383 | 1,20347 | 1,20347 | Fuerte compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19962 | −0,42% | −0,00500 | 1,19962 | 1,19962 | Compra |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,20585 | +0,28% | +0,00334 | 1,20585 | 1,20585 | Fuerte compra |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,20696 | +0,28% | +0,00333 | 1,20696 | 1,20696 | Fuerte compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20801 | +0,28% | +0,00332 | 1,20801 | 1,20801 | Fuerte compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,21104 | +0,27% | +0,00330 | 1,21104 | 1,21104 | Fuerte compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21420 | +0,26% | +0,00309 | 1,21420 | 1,21420 | Fuerte compra |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,21231 | −0,39% | −0,00469 | 1,21231 | 1,21231 | Neutral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,22056 | +0,22% | +0,00270 | 1,22056 | 1,22056 | Compra |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22780 | +0,20% | +0,00250 | 1,22780 | 1,22780 | Compra |