Contratos de EUR/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,03964 | −0,36% | −0,00378 | 1,03964 | 1,03964 | Vender |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04102 | −0,36% | −0,00378 | 1,04647 | 1,04061 | Vender |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04247 | −0,36% | −0,00380 | 1,04247 | 1,04247 | Vender |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04804 | −0,90% | −0,00956 | 1,04804 | 1,04804 | Vender |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04855 | −0,11% | −0,00114 | 1,04899 | 1,04780 | Vender |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05120 | −0,90% | −0,00958 | 1,05120 | 1,05120 | Vender |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,04935 | −0,36% | −0,00383 | 1,04935 | 1,04935 | Vender |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05091 | −0,36% | −0,00383 | 1,05091 | 1,05091 | Vender |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05631 | −0,90% | −0,00959 | 1,05631 | 1,05631 | Vender |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05828 | −0,90% | −0,00960 | 1,05828 | 1,05828 | Vender |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,05599 | −0,37% | −0,00389 | 1,05599 | 1,05599 | Vender |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,05793 | −0,37% | −0,00397 | 1,05793 | 1,05793 | Vender |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,05944 | −0,38% | −0,00399 | 1,05944 | 1,05944 | Vender |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06492 | −0,89% | −0,00959 | 1,06492 | 1,06492 | Vender |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,06239 | −0,38% | −0,00401 | 1,06239 | 1,06239 | Venta fuerte |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,06971 | −0,89% | −0,00961 | 1,06971 | 1,06971 | Vender |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07052 | −0,38% | −0,00409 | 1,07052 | 1,07052 | Vender |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,07971 | −0,89% | −0,00966 | 1,07971 | 1,07971 | Vender |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,08531 | −0,41% | −0,00446 | 1,08531 | 1,08531 | Venta fuerte |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,09981 | −0,85% | −0,00947 | 1,09981 | 1,09981 | Vender |