Contratos de EUR/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,04180 | +0,08% | 0,00081 | 1,04180 | 1,04180 | Venta fuerte |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,04334 | +0,08% | 0,00081 | 1,04334 | 1,04334 | Venta fuerte |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04475 | +0,08% | 0,00080 | 1,04820 | 1,03989 | Venta |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04622 | +0,07% | 0,00078 | 1,04622 | 1,04622 | Venta fuerte |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04833 | +0,08% | 0,00082 | 1,04833 | 1,04833 | Venta fuerte |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,05006 | +0,08% | 0,00085 | 1,05006 | 1,04743 | Venta |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05189 | +0,08% | 0,00088 | 1,05189 | 1,05189 | Venta fuerte |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05410 | +0,08% | 0,00086 | 1,05410 | 1,05410 | Venta fuerte |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05592 | +0,08% | 0,00084 | 1,05592 | 1,05592 | Venta fuerte |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05772 | +0,08% | 0,00086 | 1,05772 | 1,05772 | Venta fuerte |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05997 | +0,08% | 0,00086 | 1,05997 | 1,05997 | Venta |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06181 | +0,08% | 0,00086 | 1,06181 | 1,06181 | Venta fuerte |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06395 | +0,09% | 0,00094 | 1,06395 | 1,06395 | Venta fuerte |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06564 | +0,09% | 0,00101 | 1,06564 | 1,06564 | Venta |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06735 | +0,10% | 0,00109 | 1,06735 | 1,06735 | Venta fuerte |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07293 | +0,13% | 0,00141 | 1,07293 | 1,07293 | Venta fuerte |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07883 | +0,10% | 0,00110 | 1,07883 | 1,07883 | Venta |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08489 | +0,05% | 0,00057 | 1,08489 | 1,08489 | Venta fuerte |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09583 | +0,04% | 0,00044 | 1,09583 | 1,09583 | Venta fuerte |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10663 | +0,03% | 0,00036 | 1,10663 | 1,10663 | — |