Contratos de EUR/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17369 | −0,11% | −0,00135 | 1,17369 | 1,17369 | Neutral |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17633 | −0,11% | −0,00135 | 1,17633 | 1,17633 | Neutral |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17880 | −0,12% | −0,00143 | 1,18016 | 1,17755 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18019 | −0,12% | −0,00136 | 1,18019 | 1,18019 | Neutral |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18180 | −0,11% | −0,00136 | 1,18180 | 1,18180 | Neutral |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18331 | −0,11% | −0,00136 | 1,18331 | 1,18331 | Neutral |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18483 | −0,12% | −0,00137 | 1,18483 | 1,18483 | Neutral |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18671 | −0,12% | −0,00137 | 1,18671 | 1,18671 | Neutral |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18816 | −0,11% | −0,00136 | 1,18816 | 1,18816 | Venta |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18954 | −0,12% | −0,00137 | 1,18954 | 1,18954 | Venta |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19119 | −0,11% | −0,00137 | 1,19119 | 1,19119 | Venta |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19245 | −0,11% | −0,00137 | 1,19245 | 1,19245 | Venta |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19380 | −0,13% | −0,00158 | 1,19380 | 1,19380 | Venta |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19501 | −0,13% | −0,00158 | 1,19501 | 1,19501 | Venta |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19618 | −0,13% | −0,00158 | 1,19618 | 1,19618 | Venta |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19965 | −0,13% | −0,00159 | 1,19965 | 1,19965 | Venta |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20309 | −0,13% | −0,00160 | 1,20309 | 1,20309 | Venta |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20624 | −0,13% | −0,00159 | 1,20624 | 1,20624 | Venta |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21015 | −0,13% | −0,00160 | 1,21015 | 1,21015 | Venta |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21836 | −0,13% | −0,00161 | 1,21836 | 1,21836 | Venta |