Contratos de EUR/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,15725 | −0,37% | −0,00434 | 1,15725 | 1,15725 | Venta |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15958 | −0,37% | −0,00435 | 1,15958 | 1,15958 | Venta |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16133 | −0,37% | −0,00434 | 1,16277 | 1,16043 | Venta |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,16375 | −0,37% | −0,00431 | 1,16375 | 1,16375 | Venta |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,16535 | −0,37% | −0,00432 | 1,16535 | 1,16535 | Venta |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,16661 | −0,37% | −0,00437 | 1,16661 | 1,16661 | Venta |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16829 | −0,37% | −0,00433 | 1,16829 | 1,16829 | Fuerte venta |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17015 | −0,37% | −0,00434 | 1,17015 | 1,17015 | Fuerte venta |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,17159 | −0,37% | −0,00434 | 1,17159 | 1,17159 | Venta |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,17297 | −0,37% | −0,00435 | 1,17297 | 1,17297 | Fuerte venta |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,17469 | −0,37% | −0,00436 | 1,17469 | 1,17469 | Fuerte venta |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17602 | −0,37% | −0,00436 | 1,17602 | 1,17602 | Venta |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,17759 | −0,37% | −0,00437 | 1,17759 | 1,17759 | Fuerte venta |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,17882 | −0,37% | −0,00437 | 1,17882 | 1,17882 | Fuerte venta |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17999 | −0,37% | −0,00438 | 1,17999 | 1,17999 | Venta |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18352 | −0,37% | −0,00439 | 1,18352 | 1,18352 | Fuerte venta |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18706 | −0,37% | −0,00440 | 1,18706 | 1,18706 | Venta |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,19051 | −0,37% | −0,00442 | 1,19051 | 1,19051 | Fuerte venta |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19431 | −0,37% | −0,00443 | 1,19431 | 1,19431 | Venta |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,20253 | −0,37% | −0,00446 | 1,20253 | 1,20253 | Fuerte venta |