Contratos de EUR/GBP Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86487 | −0,02% | −0,00015 | 0,86487 | 0,86487 | Venta |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86622 | −0,02% | −0,00019 | 0,86622 | 0,86622 | Venta |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86789 | −0,02% | −0,00020 | 0,86789 | 0,86789 | Venta |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86927 | −0,02% | −0,00014 | 0,87079 | 0,86927 | Venta |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87102 | −0,04% | −0,00033 | 0,87102 | 0,87102 | Venta |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87239 | −0,04% | −0,00037 | 0,87239 | 0,87239 | Venta |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87376 | −0,05% | −0,00040 | 0,87376 | 0,87376 | Venta |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87506 | −0,05% | −0,00040 | 0,87506 | 0,87506 | Venta |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87666 | −0,04% | −0,00039 | 0,87666 | 0,87666 | Venta |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87793 | −0,04% | −0,00038 | 0,87793 | 0,87793 | Venta |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87919 | −0,04% | −0,00038 | 0,87919 | 0,87919 | Venta |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88075 | −0,04% | −0,00038 | 0,88075 | 0,88075 | Venta |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88197 | −0,03% | −0,00029 | 0,88197 | 0,88197 | Venta |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88349 | −0,03% | −0,00030 | 0,88349 | 0,88349 | Venta |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88469 | −0,04% | −0,00031 | 0,88469 | 0,88469 | Venta |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88587 | −0,04% | −0,00032 | 0,88587 | 0,88587 | Venta |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88963 | −0,05% | −0,00042 | 0,88963 | 0,88963 | Venta |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89341 | −0,05% | −0,00046 | 0,89341 | 0,89341 | Venta |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90118 | −0,06% | −0,00051 | 0,90118 | 0,90118 | Venta |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,90975 | −0,05% | −0,00045 | 0,90975 | 0,90975 | Fuerte venta |