Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0,87993 | −0,45% | −0,00397 | 0,87993 | 0,87993 | Compra |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,88132 | −0,45% | −0,00402 | 0,88132 | 0,88132 | Compra |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,88300 | −0,46% | −0,00408 | 0,88300 | 0,88300 | Compra |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,88431 | −0,47% | −0,00414 | 0,88431 | 0,88431 | Compra |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,88558 | −0,45% | −0,00402 | 0,88558 | 0,88558 | Compra |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,88670 | −0,47% | −0,00416 | 0,88670 | 0,88670 | Compra |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,88810 | −0,47% | −0,00415 | 0,88810 | 0,88810 | Compra |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,88924 | −0,47% | −0,00416 | 0,88924 | 0,88924 | Compra |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,89035 | −0,47% | −0,00417 | 0,89035 | 0,89035 | Compra |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,89171 | −0,47% | −0,00417 | 0,89171 | 0,89171 | Compra |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,89281 | −0,47% | −0,00418 | 0,89281 | 0,89281 | Compra |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,89417 | −0,47% | −0,00418 | 0,89417 | 0,89417 | Compra |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,89498 | −0,49% | −0,00445 | 0,89498 | 0,89498 | Compra |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,89608 | −0,49% | −0,00445 | 0,89608 | 0,89608 | Compra |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,89743 | −0,49% | −0,00446 | 0,89743 | 0,89743 | Venta |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,89955 | −0,49% | −0,00447 | 0,89955 | 0,89955 | Compra |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90299 | −0,49% | −0,00448 | 0,90299 | 0,90299 | Compra |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90654 | −0,49% | −0,00450 | 0,90654 | 0,90654 | Neutral |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,91015 | −0,49% | −0,00451 | 0,91015 | 0,91015 | Compra |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,91817 | −0,49% | −0,00456 | 0,91817 | 0,91817 | Compra |