Contratos de EUR/GBP Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,87220 | −0,01% | −0,00010 | 0,87220 | 0,87220 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87388 | −0,01% | −0,00010 | 0,87388 | 0,87388 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87631 | −0,01% | −0,00008 | 0,87631 | 0,87631 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87700 | −0,02% | −0,00015 | 0,87700 | 0,87700 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87839 | −0,02% | −0,00015 | 0,87839 | 0,87839 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,88073 | −0,01% | −0,00009 | 0,88073 | 0,88073 | Compra |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,88111 | −0,02% | −0,00015 | 0,88111 | 0,88111 | Compra |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88274 | −0,02% | −0,00016 | 0,88274 | 0,88274 | Compra |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88404 | −0,02% | −0,00015 | 0,88404 | 0,88404 | Compra |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88532 | −0,02% | −0,00015 | 0,88532 | 0,88532 | Compra |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88690 | −0,02% | −0,00015 | 0,88690 | 0,88690 | Compra |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88815 | −0,02% | −0,00016 | 0,88815 | 0,88815 | Compra |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88984 | +0,01% | +0,00005 | 0,88984 | 0,88984 | Compra |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,89105 | +0,01% | +0,00005 | 0,89105 | 0,89105 | Compra |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,89224 | +0,01% | +0,00005 | 0,89224 | 0,89224 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89602 | +0,01% | +0,00005 | 0,89602 | 0,89602 | Compra |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89986 | 0,00% | 0,00000 | 0,89986 | 0,89986 | Compra |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,90362 | 0,00% | 0,00000 | 0,90362 | 0,90362 | Neutral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90773 | 0,00% | 0,00000 | 0,90773 | 0,90773 | Compra |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91639 | 0,00% | 0,00000 | 0,91639 | 0,91639 | Compra |