Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,93579	+0,25%	+0,00229	0,93579	0,93575	Fuerte compra
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,93135	+0,07%	+0,00063	0,93135	0,93135	Compra
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,92978	+0,07%	+0,00063	0,92978	0,92978	Compra
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,92843	+0,09%	+0,00079	0,92843	0,92843	Compra
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92671	+0,07%	+0,00062	0,92671	0,92671	Compra
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92481	+0,07%	+0,00062	0,92481	0,92481	Compra
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92331	+0,07%	+0,00062	0,92331	0,92331	Compra
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,92180	+0,07%	+0,00062	0,92180	0,92180	Compra
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,91994	+0,07%	+0,00062	0,91994	0,91994	Compra
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,91847	+0,07%	+0,00063	0,91847	0,91847	Compra
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91663	+0,07%	+0,00062	0,91663	0,91663	Compra
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91518	+0,07%	+0,00062	0,91518	0,91518	Compra
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91371	+0,07%	+0,00062	0,91371	0,91371	Compra
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,91182	+0,07%	+0,00062	0,91182	0,91182	Fuerte compra
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,91031	+0,07%	+0,00061	0,91031	0,91031	Compra
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,90881	+0,07%	+0,00061	0,90881	0,90881	Compra
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90395	+0,07%	+0,00062	0,90395	0,90395	Compra
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,89912	+0,07%	+0,00062	0,89912	0,89912	Compra
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89435	+0,07%	+0,00061	0,89435	0,89435	Compra
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88524	+0,07%	+0,00060	0,88524	0,88524	Fuerte compra

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Contratos