Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEFK2024EUR/CHF Futures (May 2024) | 2024-05-13 | 0.97582 | −0.04% | −0.00040 | 0.97582 | 0.97582 | Comprar |
| FFCEFM2024EUR/CHF Futures (Jun 2024) | 2024-06-17 | 0.97357 | −0.04% | −0.00039 | 0.97357 | 0.97357 | Comprar |
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.97145 | −0.04% | −0.00040 | 0.97145 | 0.97145 | Comprar |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.96918 | −0.04% | −0.00040 | 0.96918 | 0.96918 | Comprar |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.96756 | −0.04% | −0.00041 | 0.96756 | 0.96756 | Comprar |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.96548 | −0.04% | −0.00040 | 0.96548 | 0.96548 | Comprar |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.96324 | −0.04% | −0.00040 | 0.96324 | 0.96324 | Comprar |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.96155 | −0.04% | −0.00039 | 0.96155 | 0.96155 | Comprar |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.95990 | −0.04% | −0.00039 | 0.95990 | 0.95990 | Comprar |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.95791 | −0.04% | −0.00040 | 0.95791 | 0.95791 | Comprar |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.95640 | −0.05% | −0.00044 | 0.95640 | 0.95640 | Comprar |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.95493 | −0.05% | −0.00048 | 0.95493 | 0.95493 | Comprar |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.95312 | −0.05% | −0.00052 | 0.95312 | 0.95312 | Comprar |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.95165 | −0.05% | −0.00050 | 0.95165 | 0.95165 | Comprar |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.95022 | −0.05% | −0.00048 | 0.95022 | 0.95022 | Vender |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94711 | −0.04% | −0.00042 | 0.94711 | 0.94711 | Comprar |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.94296 | −0.04% | −0.00035 | 0.94296 | 0.94296 | Comprar |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93928 | −0.03% | −0.00030 | 0.93928 | 0.93928 | Comprar |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93532 | −0.02% | −0.00023 | 0.93532 | 0.93532 | Comprar |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92577 | −0.01% | −0.00006 | 0.92577 | 0.92577 | Comprar |