Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,93829 | +0,27% | +0,00254 | 0,93829 | 0,93829 | Fuerte compra |
| FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,93610 | +0,27% | +0,00254 | 0,93610 | 0,93610 | Fuerte compra |
| FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,93450 | +0,27% | +0,00253 | 0,93450 | 0,93450 | Fuerte compra |
| FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,93299 | +0,25% | +0,00233 | 0,93299 | 0,93299 | Fuerte compra |
| FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,93143 | +0,27% | +0,00255 | 0,93143 | 0,93143 | Fuerte compra |
| FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,92953 | +0,28% | +0,00257 | 0,92953 | 0,92953 | Fuerte compra |
| FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,92803 | +0,28% | +0,00258 | 0,92803 | 0,92803 | Fuerte compra |
| FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,92653 | +0,28% | +0,00260 | 0,92653 | 0,92653 | Fuerte compra |
| FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,92468 | +0,28% | +0,00262 | 0,92468 | 0,92468 | Fuerte compra |
| FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,92322 | +0,29% | +0,00265 | 0,92322 | 0,92322 | Fuerte compra |
| FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,92140 | +0,29% | +0,00268 | 0,92140 | 0,92140 | Fuerte compra |
| FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,91996 | +0,29% | +0,00270 | 0,91996 | 0,91996 | Fuerte compra |
| FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,91853 | +0,30% | +0,00275 | 0,91853 | 0,91853 | Fuerte compra |
| FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,91669 | +0,31% | +0,00281 | 0,91669 | 0,91669 | Fuerte compra |
| FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,91523 | +0,31% | +0,00286 | 0,91523 | 0,91523 | Fuerte compra |
| FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,91377 | +0,32% | +0,00292 | 0,91377 | 0,91377 | Fuerte compra |
| FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90909 | +0,35% | +0,00313 | 0,90909 | 0,90909 | Fuerte compra |
| FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90448 | +0,37% | +0,00331 | 0,90448 | 0,90448 | Fuerte compra |
| FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,89996 | +0,39% | +0,00351 | 0,89996 | 0,89996 | Fuerte compra |
| FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,89142 | +0,46% | +0,00410 | 0,89142 | 0,89142 | Fuerte compra |