EUR/CHF Futures

No hay operaciones
Ver en los supergráficos

Contratos de EUR/CHF Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCEFU2025EUR/CHF Futures (Sep 2025)
2025-09-150,93469−0,04%−0,000380,934690,93469
Neutral
FFCEFV2025EUR/CHF Futures (Oct 2025)
2025-10-130,93300−0,04%−0,000380,933000,93300
Neutral
FFCEFX2025EUR/CHF Futures (Nov 2025)
2025-11-170,93096−0,04%−0,000380,930960,93096
Neutral
FFCEFZ2025EUR/CHF Futures (Dec 2025)
2025-12-150,92966−0,04%−0,000400,929660,92966
Neutral
FFCEFF2026EUR/CHF Futures (Jan 2026)
2026-01-190,92731−0,04%−0,000380,927310,92731
Neutral
FFCEFG2026EUR/CHF Futures (Feb 2026)
2026-02-160,92566−0,04%−0,000380,925660,92566
Neutral
FFCEFH2026EUR/CHF Futures (Mar 2026)
2026-03-160,92405−0,04%−0,000380,924050,92405
Neutral
FFCEFJ2026EUR/CHF Futures (Apr 2026)
2026-04-130,92247−0,04%−0,000380,922470,92247
Neutral
FFCEFK2026EUR/CHF Futures (May 2026)
2026-05-180,92052−0,04%−0,000370,920520,92052
Neutral
FFCEFM2026EUR/CHF Futures (Jun 2026)
2026-06-150,91896−0,04%−0,000370,918960,91896
Neutral
FFCEFN2026EUR/CHF Futures (Jul 2026)
2026-07-130,91740−0,04%−0,000380,917400,91740
Venta
FFCEFQ2026EUR/CHF Futures (Aug 2026)
2026-08-170,91547−0,04%−0,000370,915470,91547
Venta
FFCEFU2026EUR/CHF Futures (Sep 2026)
2026-09-140,91386−0,03%−0,000230,913860,91386
Neutral
FFCEFV2026EUR/CHF Futures (Oct 2026)
2026-10-190,91189−0,03%−0,000230,911890,91189
Venta
FFCEFX2026EUR/CHF Futures (Nov 2026)
2026-11-160,91032−0,02%−0,000220,910320,91032
Neutral
FFCEFZ2026EUR/CHF Futures (Dec 2026)
2026-12-140,90875−0,03%−0,000230,908750,90875
Neutral
FFCEFH2027EUR/CHF Futures (Mar 2027)
2027-03-150,90370−0,03%−0,000230,903700,90370
Neutral
FFCEFM2027EUR/CHF Futures (Jun 2027)
2027-06-140,89884−0,02%−0,000220,898840,89884
Neutral
FFCEFZ2027EUR/CHF Futures (Dec 2027)
2027-12-130,88941−0,02%−0,000220,889410,88941
Neutral
FFCEFM2028EUR/CHF Futures (Jun 2028)
2028-06-190,88003−0,02%−0,000220,880030,88003
Neutral