Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,92355 | +0,05% | +0,00046 | 0,92355 | 0,92355 | Venta |
| FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,91880 | −0,19% | −0,00172 | 0,91880 | 0,91880 | Fuerte venta |
| FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,91985 | +0,06% | +0,00052 | 0,91985 | 0,91985 | Venta |
| FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,91815 | +0,05% | +0,00046 | 0,91815 | 0,91815 | Venta |
| FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,91556 | −0,15% | −0,00134 | 0,91556 | 0,91556 | Venta |
| FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,91489 | +0,05% | +0,00043 | 0,91489 | 0,91489 | Venta |
| FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,91291 | +0,05% | +0,00042 | 0,91291 | 0,91291 | Venta |
| FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,91136 | +0,05% | +0,00043 | 0,91136 | 0,91136 | Venta |
| FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,90984 | +0,05% | +0,00045 | 0,90984 | 0,90984 | Venta |
| FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,90790 | +0,05% | +0,00046 | 0,90790 | 0,90790 | Venta |
| FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,90634 | +0,05% | +0,00046 | 0,90634 | 0,90634 | Venta |
| FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,90442 | +0,05% | +0,00047 | 0,90442 | 0,90442 | Venta |
| FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,90277 | +0,04% | +0,00040 | 0,90277 | 0,90277 | Venta |
| FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,90118 | +0,04% | +0,00038 | 0,90118 | 0,90118 | Venta |
| FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,89918 | +0,04% | +0,00034 | 0,89918 | 0,89918 | Neutral |
| FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,89600 | +0,03% | +0,00028 | 0,89600 | 0,89600 | Venta |
| FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,89096 | +0,02% | +0,00022 | 0,89096 | 0,89096 | Venta |
| FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,88608 | +0,03% | +0,00024 | 0,88608 | 0,88608 | Venta |
| FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,88131 | +0,03% | +0,00023 | 0,88131 | 0,88131 | Venta |
| FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,87175 | +0,02% | +0,00018 | 0,87175 | 0,87175 | Venta |