Contratos de EUR/CHF Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,93465 | +0,06% | +0,00056 | 0,93465 | 0,93465 | Fuerte compra |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,93256 | +0,06% | +0,00056 | 0,93256 | 0,93256 | Compra |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,92996 | +0,05% | +0,00044 | 0,92996 | 0,92996 | Compra |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,92874 | +0,02% | +0,00016 | 0,92874 | 0,92874 | Compra |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,92706 | +0,01% | +0,00013 | 0,92706 | 0,92706 | Compra |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,92505 | +0,05% | +0,00045 | 0,92505 | 0,92505 | Compra |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,92374 | +0,01% | +0,00012 | 0,92374 | 0,92374 | Compra |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,92172 | +0,02% | +0,00017 | 0,92172 | 0,92172 | Compra |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,92012 | +0,03% | +0,00023 | 0,92012 | 0,92012 | Compra |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,91851 | +0,02% | +0,00021 | 0,91851 | 0,91851 | Compra |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,91649 | +0,02% | +0,00015 | 0,91649 | 0,91649 | Compra |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,91489 | +0,01% | +0,00011 | 0,91489 | 0,91489 | Compra |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,91284 | +0,01% | +0,00006 | 0,91284 | 0,91284 | Compra |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0,91119 | +0,00% | +0,00001 | 0,91119 | 0,91119 | Fuerte compra |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,90954 | −0,00% | −0,00004 | 0,90954 | 0,90954 | Compra |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,90416 | −0,03% | −0,00026 | 0,90416 | 0,90416 | Compra |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,89898 | −0,04% | −0,00032 | 0,89898 | 0,89898 | Compra |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0,89387 | −0,04% | −0,00034 | 0,89387 | 0,89387 | Neutral |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,88902 | −0,05% | −0,00043 | 0,88902 | 0,88902 | Compra |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,87933 | −0,07% | −0,00058 | 0,87933 | 0,87933 | Neutral |