AUD/JPY Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 102,639 | +0,13% | +0,132 | 102,639 | 102,639 | Compra |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 102,391 | +0,13% | +0,134 | 102,391 | 102,391 | Compra |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102,139 | +0,13% | +0,136 | 102,139 | 102,139 | Compra |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101,940 | +0,13% | +0,131 | 101,940 | 101,940 | Compra |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 101,613 | +0,13% | +0,130 | 101,613 | 101,613 | Compra |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 101,310 | +0,14% | +0,142 | 101,310 | 101,310 | Compra |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 101,097 | +0,13% | +0,130 | 101,097 | 101,097 | Compra |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 100,782 | +0,13% | +0,130 | 100,782 | 100,782 | Compra |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 100,531 | +0,13% | +0,129 | 100,531 | 100,531 | Compra |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100,217 | +0,13% | +0,129 | 100,217 | 100,217 | Compra |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99,966 | +0,13% | +0,128 | 99,966 | 99,966 | Compra |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99,716 | +0,13% | +0,128 | 99,716 | 99,716 | Compra |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 99,410 | +0,13% | +0,128 | 99,410 | 99,410 | Neutral |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 99,167 | +0,13% | +0,128 | 99,167 | 99,167 | Neutral |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98,925 | +0,13% | +0,128 | 98,925 | 98,925 | Compra |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98,146 | +0,13% | +0,127 | 98,146 | 98,146 | Compra |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 97,362 | +0,13% | +0,125 | 97,362 | 97,362 | Compra |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96,585 | +0,13% | +0,124 | 96,585 | 96,585 | Compra |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95,152 | +0,13% | +0,122 | 95,152 | 95,152 | Neutral |
| FCAYZ2028AUD/JPY Futures (Dec 2028) | 2028-12-18 | 93,764 | +0,06% | +0,054 | 93,764 | 93,764 | Neutral |