Contratos de AUD/JPY Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,057 | +0,16% | +0,152 | 96,057 | 96,057 | Fuerte compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,808 | +0,15% | +0,147 | 95,808 | 95,808 | Fuerte compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,514 | +0,14% | +0,138 | 95,514 | 95,514 | Fuerte compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,294 | +0,15% | +0,142 | 95,294 | 95,294 | Fuerte compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,022 | +0,16% | +0,151 | 95,022 | 95,022 | Fuerte compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,801 | +0,16% | +0,150 | 94,801 | 94,801 | Fuerte compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,592 | +0,16% | +0,150 | 94,592 | 94,592 | Fuerte compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94,393 | +0,16% | +0,150 | 94,393 | 94,393 | Fuerte compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94,153 | +0,16% | +0,150 | 94,153 | 94,153 | Fuerte compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93,962 | +0,16% | +0,151 | 93,962 | 93,962 | Fuerte compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93,770 | +0,16% | +0,150 | 93,770 | 93,770 | Fuerte compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93,538 | +0,16% | +0,150 | 93,538 | 93,538 | Fuerte compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,348 | +0,16% | +0,150 | 93,348 | 93,348 | Fuerte compra |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93,107 | +0,16% | +0,150 | 93,107 | 93,107 | Fuerte compra |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 92,916 | +0,16% | +0,149 | 92,916 | 92,916 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,727 | +0,16% | +0,149 | 92,727 | 92,727 | Fuerte compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92,128 | +0,16% | +0,148 | 92,128 | 92,128 | Fuerte compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,543 | +0,16% | +0,148 | 91,543 | 91,543 | Fuerte compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90,412 | +0,16% | +0,147 | 90,412 | 90,412 | Fuerte compra |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89,291 | +0,16% | +0,146 | 89,291 | 89,291 | Fuerte compra |