Contratos de AUD/JPY Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,180 | −0,14% | −0,135 | 97,180 | 97,180 | Neutral |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,850 | −0,14% | −0,134 | 96,850 | 96,850 | Neutral |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,555 | +0,02% | +0,015 | 96,555 | 96,555 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,317 | −0,14% | −0,134 | 96,317 | 96,317 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,085 | −0,14% | −0,134 | 96,085 | 96,085 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,859 | −0,14% | −0,133 | 95,859 | 95,859 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,645 | −0,14% | −0,133 | 95,645 | 95,645 | Neutral |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,393 | −0,14% | −0,133 | 95,393 | 95,393 | Neutral |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,201 | −0,14% | −0,133 | 95,201 | 95,201 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,005 | −0,14% | −0,132 | 95,005 | 95,005 | Neutral |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94,745 | −0,14% | −0,131 | 94,745 | 94,745 | Venta |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,539 | −0,14% | −0,132 | 94,539 | 94,539 | Neutral |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,286 | −0,14% | −0,131 | 94,286 | 94,286 | Venta |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,085 | −0,14% | −0,130 | 94,085 | 94,085 | Venta |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,886 | −0,14% | −0,130 | 93,886 | 93,886 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,256 | −0,14% | −0,130 | 93,256 | 93,256 | Neutral |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92,628 | −0,14% | −0,128 | 92,628 | 92,628 | Neutral |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,008 | −0,14% | −0,128 | 92,008 | 92,008 | Fuerte venta |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,402 | −0,14% | −0,127 | 91,402 | 91,402 | Venta |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,182 | −0,14% | −0,125 | 90,182 | 90,182 | Venta |