Contratos de AUD/JPY Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97,700 | +0,20% | +0,198 | 97,700 | 97,700 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,450 | +0,21% | +0,202 | 97,450 | 97,450 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,151 | +0,21% | +0,207 | 97,151 | 97,151 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,905 | +0,20% | +0,193 | 96,905 | 96,905 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,637 | +0,19% | +0,184 | 96,637 | 96,637 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,411 | +0,19% | +0,182 | 96,411 | 96,411 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,191 | +0,18% | +0,174 | 96,191 | 96,191 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,982 | +0,17% | +0,167 | 95,982 | 95,982 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,729 | +0,16% | +0,157 | 95,729 | 95,729 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,533 | +0,16% | +0,156 | 95,533 | 95,533 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,334 | +0,16% | +0,151 | 95,334 | 95,334 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,093 | +0,15% | +0,146 | 95,093 | 95,093 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,904 | +0,16% | +0,149 | 94,904 | 94,904 | Compra |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,655 | +0,15% | +0,145 | 94,655 | 94,655 | Compra |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,458 | +0,15% | +0,141 | 94,458 | 94,458 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,264 | +0,15% | +0,139 | 94,264 | 94,264 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,648 | +0,14% | +0,130 | 93,648 | 93,648 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,030 | +0,11% | +0,106 | 93,030 | 93,030 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,834 | +0,06% | +0,057 | 91,834 | 91,834 | Compra |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,643 | +0,00% | +0,003 | 90,643 | 90,643 | Compra |