AUD/JPY Futures

No hay operaciones
Ver en los supergráficos

Contratos de AUD/JPY Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1397,367−0,06%−0,05497,36797,367
Compra
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1797,069−0,05%−0,05397,06997,069
Compra
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1596,844−0,06%−0,05496,84496,844
Compra
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1996,540−0,08%−0,07596,54096,540
Compra
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1696,326−0,07%−0,06496,32696,326
Compra
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1696,125−0,06%−0,05796,12596,125
Compra
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1395,918−0,04%−0,03895,91895,918
Compra
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1895,668−0,03%−0,02795,66895,668
Compra
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1595,475−0,02%−0,01795,47595,475
Compra
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1395,280−0,01%−0,01295,28095,280
Compra
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1795,039−0,01%−0,00895,03995,039
Compra
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1494,850−0,01%−0,00694,85094,850
Compra
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1994,607−0,01%−0,00594,60794,607
Compra
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1694,413−0,00%−0,00494,41394,413
Neutral
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1494,221−0,01%−0,00594,22194,221
Compra
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1593,612−0,01%−0,00893,61293,612
Compra
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1493,009−0,02%−0,02093,00993,009
Compra
FFCAYU2027AUD/JPY Futures (Sep 2027)
2027-09-1392,421−0,04%−0,04192,42192,421
Neutral
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1391,840−0,05%−0,04491,84091,840
Compra
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1990,672−0,06%−0,05490,67290,672
Compra