Contratos de AUD/JPY Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,329 | +0,28% | +0,272 | 96,329 | 96,329 | Fuerte compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96,078 | +0,28% | +0,270 | 96,078 | 96,078 | Fuerte compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,786 | +0,28% | +0,272 | 95,786 | 95,786 | Fuerte compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,562 | +0,28% | +0,268 | 95,562 | 95,562 | Fuerte compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,291 | +0,28% | +0,269 | 95,291 | 95,291 | Fuerte compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95,069 | +0,28% | +0,268 | 95,069 | 95,069 | Fuerte compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,859 | +0,28% | +0,267 | 94,859 | 94,859 | Fuerte compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94,659 | +0,28% | +0,266 | 94,659 | 94,659 | Fuerte compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94,418 | +0,28% | +0,265 | 94,418 | 94,418 | Fuerte compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,226 | +0,28% | +0,264 | 94,226 | 94,226 | Fuerte compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94,034 | +0,28% | +0,264 | 94,034 | 94,034 | Fuerte compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93,801 | +0,28% | +0,263 | 93,801 | 93,801 | Fuerte compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,610 | +0,28% | +0,262 | 93,610 | 93,610 | Fuerte compra |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93,368 | +0,28% | +0,261 | 93,368 | 93,368 | Fuerte compra |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 93,176 | +0,28% | +0,260 | 93,176 | 93,176 | Fuerte compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,987 | +0,28% | +0,260 | 92,987 | 92,987 | Fuerte compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92,386 | +0,28% | +0,258 | 92,386 | 92,386 | Fuerte compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,798 | +0,28% | +0,255 | 91,798 | 91,798 | Fuerte compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90,663 | +0,28% | +0,251 | 90,663 | 90,663 | Fuerte compra |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89,538 | +0,28% | +0,247 | 89,538 | 89,538 | Compra |