AUD/USD Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66116 | −0,20% | −0,00134 | 0,66116 | 0,66116 | Compra |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66117 | −0,21% | −0,00139 | 0,66117 | 0,66117 | Compra |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66114 | −0,18% | −0,00120 | 0,66114 | 0,66114 | Compra |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66073 | −0,27% | −0,00179 | 0,66073 | 0,66073 | Compra |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66053 | −0,27% | −0,00179 | 0,66053 | 0,66053 | Compra |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66065 | −0,18% | −0,00121 | 0,66065 | 0,66065 | Compra |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66002 | −0,27% | −0,00180 | 0,66002 | 0,66002 | Compra |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65960 | −0,27% | −0,00179 | 0,65960 | 0,65960 | Neutral |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65920 | −0,27% | −0,00179 | 0,65920 | 0,65920 | Neutral |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65867 | −0,27% | −0,00179 | 0,65867 | 0,65867 | Neutral |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65821 | −0,27% | −0,00179 | 0,65821 | 0,65821 | Neutral |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65771 | −0,27% | −0,00178 | 0,65771 | 0,65771 | Neutral |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,65715 | −0,27% | −0,00179 | 0,65715 | 0,65715 | Venta |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0,65670 | −0,27% | −0,00179 | 0,65670 | 0,65670 | Venta |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65623 | −0,27% | −0,00178 | 0,65623 | 0,65623 | Neutral |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65452 | −0,27% | −0,00177 | 0,65452 | 0,65452 | Neutral |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65294 | −0,27% | −0,00177 | 0,65294 | 0,65294 | Venta |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65125 | −0,27% | −0,00177 | 0,65125 | 0,65125 | Venta |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,64883 | −0,27% | −0,00176 | 0,64883 | 0,64883 | Fuerte venta |
| FCAUZ2028AUD/USD Futures (Dec 2028) | 2028-12-18 | 0,64657 | −0,27% | −0,00175 | 0,64657 | 0,64657 | Neutral |