Contratos de AUD/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65375 | −0,38% | −0,00248 | 0,65375 | 0,65375 | Venta |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65719 | +0,47% | +0,00310 | 0,65719 | 0,65719 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65746 | +0,46% | +0,00298 | 0,65746 | 0,65746 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65450 | −0,38% | −0,00248 | 0,65450 | 0,65450 | Venta |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65466 | −0,38% | −0,00249 | 0,65466 | 0,65466 | Venta |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65493 | −0,34% | −0,00226 | 0,65493 | 0,65493 | Venta |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65803 | +0,47% | +0,00311 | 0,65803 | 0,65803 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65815 | +0,47% | +0,00311 | 0,65815 | 0,65815 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65511 | −0,38% | −0,00249 | 0,65511 | 0,65511 | Venta |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65514 | −0,38% | −0,00248 | 0,65514 | 0,65514 | Venta |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65512 | −0,38% | −0,00248 | 0,65512 | 0,65512 | Fuerte venta |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65818 | +0,47% | +0,00311 | 0,65818 | 0,65818 | Compra |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65809 | +0,47% | +0,00311 | 0,65809 | 0,65809 | Neutral |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65490 | −0,38% | −0,00248 | 0,65490 | 0,65490 | Fuerte venta |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65478 | −0,38% | −0,00249 | 0,65478 | 0,65478 | Venta |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65734 | +0,47% | +0,00310 | 0,65734 | 0,65734 | Compra |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65688 | +0,47% | +0,00310 | 0,65688 | 0,65688 | Compra |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65320 | −0,38% | −0,00248 | 0,65320 | 0,65320 | Neutral |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65599 | +0,47% | +0,00310 | 0,65599 | 0,65599 | Neutral |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65530 | +0,47% | +0,00309 | 0,65530 | 0,65530 | Venta |