Contratos de AUD/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64889 | −0,99% | −0,00650 | 0,65248 | 0,64889 | Venta |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64917 | −0,99% | −0,00650 | 0,64917 | 0,64917 | Venta |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64954 | −0,99% | −0,00650 | 0,64954 | 0,64954 | Venta |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64985 | −0,99% | −0,00649 | 0,64985 | 0,64985 | Venta |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65018 | −0,99% | −0,00651 | 0,65018 | 0,65018 | Venta |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65043 | −0,99% | −0,00652 | 0,65043 | 0,65043 | Venta |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65065 | −0,99% | −0,00652 | 0,65065 | 0,65065 | Venta |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65085 | −0,99% | −0,00652 | 0,65085 | 0,65085 | Venta |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65107 | −0,99% | −0,00652 | 0,65107 | 0,65107 | Venta |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65119 | −0,99% | −0,00653 | 0,65119 | 0,65119 | Venta |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65128 | −0,99% | −0,00652 | 0,65128 | 0,65128 | Venta |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65134 | −0,99% | −0,00653 | 0,65134 | 0,65134 | Venta |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65134 | −0,99% | −0,00652 | 0,65134 | 0,65134 | Venta |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65129 | −0,99% | −0,00653 | 0,65129 | 0,65129 | Fuerte venta |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65122 | −0,99% | −0,00652 | 0,65122 | 0,65122 | Fuerte venta |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65111 | −0,99% | −0,00653 | 0,65111 | 0,65111 | Venta |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65063 | −0,99% | −0,00652 | 0,65063 | 0,65063 | Venta |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65033 | −0,99% | −0,00651 | 0,65033 | 0,65033 | Venta |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64969 | −0,99% | −0,00651 | 0,64969 | 0,64969 | Venta |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,64902 | −0,99% | −0,00650 | 0,64902 | 0,64902 | Venta |