Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22,6092 | −0,18% | −0,0412 | 22,6092 | 22,6092 | Compra |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22,6486 | −0,18% | −0,0417 | 22,6486 | 22,6486 | Compra |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22,6898 | −0,19% | −0,0426 | 22,6898 | 22,6898 | Compra |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22,7419 | −0,19% | −0,0430 | 22,7419 | 22,7419 | Compra |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22,7828 | −0,19% | −0,0428 | 22,7828 | 22,7828 | Compra |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22,8238 | −0,19% | −0,0426 | 22,8238 | 22,8238 | Compra |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22,8638 | −0,18% | −0,0419 | 22,8638 | 22,8638 | Compra |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21,9094 | −0,19% | −0,0419 | 21,9094 | 21,9094 | Compra |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 21,9471 | −0,19% | −0,0420 | 21,9471 | 21,9471 | Compra |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 21,9934 | −0,19% | −0,0416 | 21,9934 | 21,9934 | Compra |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 22,0296 | −0,19% | −0,0409 | 22,0296 | 22,0296 | Compra |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 22,0655 | −0,18% | −0,0402 | 22,0655 | 22,0655 | Compra |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 22,1108 | −0,18% | −0,0399 | 22,1108 | 22,1108 | Fuerte compra |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 22,1478 | −0,18% | −0,0398 | 22,1478 | 22,1478 | Compra |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21,6703 | −0,16% | −0,0348 | 21,6703 | 21,6703 | Compra |