Contratos de Erste Bank Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 52,0079 | +1,00% | 0,5160 | 52,0079 | 52,0079 | Compra |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 52,1454 | +1,00% | 0,5172 | 52,1454 | 52,1454 | Compra |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 52,3135 | +1,00% | 0,5185 | 52,3135 | 52,3135 | Compra |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 52,4403 | +1,00% | 0,5189 | 52,4403 | 52,4403 | Compra |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 52,5565 | +1,00% | 0,5193 | 52,5565 | 52,5565 | Compra |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 52,6752 | +1,00% | 0,5195 | 52,6752 | 52,6752 | Compra |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 50,0641 | +1,05% | 0,5186 | 50,0641 | 50,0641 | Compra |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 50,1638 | +1,04% | 0,5170 | 50,1638 | 50,1638 | Compra |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 50,2587 | +1,04% | 0,5150 | 50,2587 | 50,2587 | Compra |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 50,3731 | +1,03% | 0,5130 | 50,3731 | 50,3731 | Compra |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 50,4622 | +1,03% | 0,5125 | 50,4622 | 50,4622 | Compra |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 50,5680 | +1,02% | 0,5120 | 50,5680 | 50,5680 | Compra |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 50,6558 | +1,02% | 0,5105 | 50,6558 | 50,6558 | Compra |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 49,2571 | +1,03% | 0,5024 | 49,2571 | 49,2571 | Compra |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 48,6269 | +1,00% | 0,4813 | 48,6269 | 48,6269 | Venta fuerte |