Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,1418 | +0,41% | +0,1284 | 31,1418 | 31,1418 | Fuerte compra |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,1950 | +0,41% | +0,1285 | 31,1950 | 31,1950 | Fuerte compra |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,2681 | +0,42% | +0,1296 | 31,2681 | 31,2681 | Fuerte compra |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,3284 | +0,42% | +0,1307 | 31,3284 | 31,3284 | Fuerte compra |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,3880 | +0,42% | +0,1318 | 31,3880 | 31,3880 | Fuerte compra |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,4487 | +0,42% | +0,1330 | 31,4487 | 31,4487 | Fuerte compra |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30,7533 | +0,44% | +0,1345 | 30,7533 | 30,7533 | Fuerte compra |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30,8085 | +0,44% | +0,1349 | 30,8085 | 30,8085 | Fuerte compra |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30,8768 | +0,44% | +0,1351 | 30,8768 | 30,8768 | Fuerte compra |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30,9314 | +0,44% | +0,1353 | 30,9314 | 30,9314 | Fuerte compra |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30,9867 | +0,44% | +0,1361 | 30,9867 | 30,9867 | Fuerte compra |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31,0555 | +0,44% | +0,1369 | 31,0555 | 31,0555 | Fuerte compra |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,1110 | +0,44% | +0,1376 | 31,1110 | 31,1110 | Fuerte compra |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,0229 | +0,58% | +0,1802 | 31,0229 | 31,0229 | Fuerte compra |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 30,9535 | +0,66% | +0,2029 | 30,9535 | 30,9535 | Fuerte compra |