Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 153,8886 | +0,55% | +0,8462 | 153,8886 | 153,8886 | Compra |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 154,3900 | +0,55% | +0,8509 | 154,3900 | 154,3900 | Compra |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 154,8799 | +0,55% | +0,8539 | 154,8799 | 154,8799 | Compra |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 153,8699 | +0,56% | +0,8594 | 153,8699 | 153,8699 | Compra |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 154,3216 | +0,56% | +0,8642 | 154,3216 | 154,3216 | Compra |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 154,7608 | +0,56% | +0,8693 | 154,7608 | 154,7608 | Compra |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 155,1963 | +0,57% | +0,8731 | 155,1963 | 155,1963 | Compra |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 154,1263 | +0,57% | +0,8781 | 154,1263 | 154,1263 | Compra |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 154,5389 | +0,57% | +0,8819 | 154,5389 | 154,5389 | Compra |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 153,4504 | +0,58% | +0,8874 | 153,4504 | 153,4504 | Compra |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 153,8484 | +0,58% | +0,8924 | 153,8484 | 153,8484 | Compra |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 154,2386 | +0,59% | +0,8975 | 154,2386 | 154,2386 | Compra |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 153,1310 | +0,59% | +0,9010 | 153,1310 | 153,1310 | Neutral |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 153,5195 | +0,59% | +0,9049 | 153,5195 | 153,5195 | Compra |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 152,0571 | +0,65% | +0,9773 | 152,0571 | 152,0571 | Compra |