Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 152,8856 | +0,37% | +0,5700 | 152,8856 | 152,8856 | Venta |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 153,3764 | +0,37% | +0,5681 | 153,3764 | 153,3764 | Venta |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 153,8735 | +0,37% | +0,5694 | 153,8735 | 153,8735 | Venta |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 152,6765 | +0,37% | +0,5654 | 152,6765 | 152,6765 | Venta |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 153,1420 | +0,37% | +0,5648 | 153,1420 | 153,1420 | Venta |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 153,6005 | +0,37% | +0,5645 | 153,6005 | 153,6005 | Venta |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 154,0522 | +0,37% | +0,5623 | 154,0522 | 154,0522 | Venta |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 152,8049 | +0,36% | +0,5534 | 152,8049 | 152,8049 | Venta |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 153,2391 | +0,36% | +0,5446 | 153,2391 | 153,2391 | Venta |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 151,9726 | +0,35% | +0,5346 | 151,9726 | 151,9726 | Venta |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 152,3877 | +0,35% | +0,5301 | 152,3877 | 152,3877 | Venta |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 152,7964 | +0,34% | +0,5253 | 152,7964 | 152,7964 | Venta |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 151,5035 | +0,34% | +0,5181 | 151,5035 | 151,5035 | Venta |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 151,9100 | +0,34% | +0,5119 | 151,9100 | 151,9100 | Venta |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 149,4475 | +0,27% | +0,3963 | 149,4475 | 149,4475 | Venta |