Contratos de Costco Wholesale Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 940,7497 | −0,31% | −2,9466 | 940,7497 | 940,7497 | Fuerte venta |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 944,0029 | −0,32% | −2,9833 | 944,0029 | 944,0029 | Fuerte venta |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 946,8906 | −0,32% | −3,0246 | 946,8906 | 946,8906 | Fuerte venta |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 950,0285 | −0,32% | −3,0379 | 950,0285 | 950,0285 | Fuerte venta |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 953,0724 | −0,32% | −3,0374 | 953,0724 | 953,0724 | Fuerte venta |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 955,6181 | −0,32% | −3,0240 | 955,6181 | 955,6181 | Fuerte venta |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 958,5406 | −0,31% | −3,0163 | 958,5406 | 958,5406 | Fuerte venta |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 961,4365 | −0,31% | −3,0079 | 961,4365 | 961,4365 | Fuerte venta |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 963,2789 | −0,31% | −2,9950 | 963,2789 | 963,2789 | Fuerte venta |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 966,7568 | −0,31% | −2,9854 | 966,7568 | 966,7568 | Fuerte venta |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 969,4795 | −0,31% | −2,9884 | 969,4795 | 969,4795 | Fuerte venta |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 971,8060 | −0,31% | −2,9919 | 971,8060 | 971,8060 | Venta |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 974,4469 | −0,31% | −2,9815 | 974,4469 | 974,4469 | Fuerte venta |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 981,8601 | −0,29% | −2,8646 | 981,8601 | 981,8601 | Fuerte venta |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1.010,9084 | −0,26% | −2,6315 | 1.010,9084 | 1.010,9084 | Fuerte venta |