Contratos de Continental Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 72,9672 | −0,42% | −0,3048 | 72,9672 | 72,9672 | Venta |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 73,0941 | −0,42% | −0,3054 | 73,0941 | 73,0941 | Venta |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 73,2688 | −0,42% | −0,3063 | 73,2688 | 73,2688 | Venta |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 73,4101 | −0,42% | −0,3070 | 73,4101 | 73,4101 | Venta |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 73,5471 | −0,42% | −0,3075 | 73,5471 | 73,5471 | Fuerte venta |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 73,7197 | −0,42% | −0,3082 | 73,7197 | 73,7197 | Fuerte venta |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 73,8543 | −0,42% | −0,3088 | 73,8543 | 73,8543 | Fuerte venta |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 73,9841 | −0,42% | −0,3094 | 73,9841 | 73,9841 | Fuerte venta |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 72,1714 | −0,43% | −0,3099 | 72,1714 | 72,1714 | Fuerte venta |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 72,3259 | −0,43% | −0,3105 | 72,3259 | 72,3259 | Fuerte venta |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 72,4443 | −0,43% | −0,3110 | 72,4443 | 72,4443 | Fuerte venta |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 72,5894 | −0,43% | −0,3115 | 72,5894 | 72,5894 | Fuerte venta |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 72,7052 | −0,43% | −0,3120 | 72,7052 | 72,7052 | Fuerte venta |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 73,0518 | −0,43% | −0,3133 | 73,0518 | 73,0518 | Venta |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 73,0309 | −0,44% | −0,3210 | 73,0309 | 73,0309 | Venta |