Contratos de BPER Banca Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 9,6917 | −0,15% | −0,0146 | 9,6917 | 9,6917 | Compra |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9,7128 | −0,15% | −0,0145 | 9,7128 | 9,7128 | Compra |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 9,4419 | −0,15% | −0,0143 | 9,4419 | 9,4419 | Compra |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 9,4592 | −0,15% | −0,0142 | 9,4592 | 9,4592 | Compra |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 9,4812 | −0,15% | −0,0142 | 9,4812 | 9,4812 | Compra |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 9,4991 | −0,15% | −0,0143 | 9,4991 | 9,4991 | Compra |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 9,5171 | −0,15% | −0,0143 | 9,5171 | 9,5171 | Compra |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 9,5345 | −0,15% | −0,0142 | 9,5345 | 9,5345 | Compra |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 9,1460 | −0,16% | −0,0142 | 9,1460 | 9,1460 | Compra |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 9,1625 | −0,15% | −0,0141 | 9,1625 | 9,1625 | Compra |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 9,1825 | −0,15% | −0,0141 | 9,1825 | 9,1825 | Compra |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 9,1984 | −0,15% | −0,0140 | 9,1984 | 9,1984 | Compra |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9,2143 | −0,15% | −0,0140 | 9,2143 | 9,2143 | Fuerte compra |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8,9670 | −0,15% | −0,0139 | 8,9670 | 8,9670 | Compra |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8,4937 | −0,16% | −0,0138 | 8,4937 | 8,4937 | Compra |