Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 18,8184 | −0,19% | −0,0354 | 18,8184 | 18,8184 | Venta |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18,8688 | −0,19% | −0,0354 | 18,8688 | 18,8688 | Venta |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18,9302 | −0,19% | −0,0351 | 18,9302 | 18,9302 | Venta |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18,9960 | −0,18% | −0,0339 | 18,9960 | 18,9960 | Venta |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19,0546 | −0,17% | −0,0333 | 19,0546 | 19,0546 | Venta |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,1123 | −0,17% | −0,0325 | 19,1123 | 19,1123 | Venta |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,1691 | −0,17% | −0,0317 | 19,1691 | 19,1691 | Venta |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 19,2290 | −0,16% | −0,0310 | 19,2290 | 19,2290 | Venta |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,2838 | −0,16% | −0,0305 | 19,2838 | 19,2838 | Venta |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,3512 | −0,15% | −0,0299 | 19,3512 | 19,3512 | Venta |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,3946 | −0,15% | −0,0293 | 19,3946 | 19,3946 | Venta |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,4471 | −0,15% | −0,0287 | 19,4471 | 19,4471 | Neutral |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19,5119 | −0,14% | −0,0282 | 19,5119 | 19,5119 | Fuerte compra |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,5547 | −0,14% | −0,0277 | 19,5547 | 19,5547 | Venta |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,1920 | −0,19% | −0,0384 | 20,1920 | 20,1920 | Neutral |