Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42,8517 | −0,54% | −0,2330 | 42,8517 | 42,8517 | Venta |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42,9346 | −0,54% | −0,2338 | 42,9346 | 42,9346 | Venta |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43,0200 | −0,54% | −0,2353 | 43,0200 | 43,0200 | Venta |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43,1292 | −0,54% | −0,2356 | 43,1292 | 43,1292 | Venta |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43,2164 | −0,54% | −0,2347 | 43,2164 | 43,2164 | Venta |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43,2893 | −0,54% | −0,2329 | 43,2893 | 43,2893 | Venta |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41,6443 | −0,55% | −0,2317 | 41,6443 | 41,6443 | Venta |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41,7081 | −0,55% | −0,2320 | 41,7081 | 41,7081 | Venta |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41,7795 | −0,55% | −0,2328 | 41,7795 | 41,7795 | Venta |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 41,8669 | −0,56% | −0,2340 | 41,8669 | 41,8669 | Venta |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 41,9349 | −0,56% | −0,2352 | 41,9349 | 41,9349 | Venta |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,0021 | −0,56% | −0,2366 | 42,0021 | 42,0021 | Fuerte venta |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,0876 | −0,56% | −0,2380 | 42,0876 | 42,0876 | Fuerte venta |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,1581 | −0,56% | −0,2384 | 42,1581 | 42,1581 | Venta |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41,5590 | −0,61% | −0,2532 | 41,5590 | 41,5590 | Fuerte venta |