Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42,9439 | −0,29% | −0,1229 | 42,9439 | 42,9439 | Venta |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43,0238 | −0,29% | −0,1244 | 43,0238 | 43,0238 | Venta |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43,1075 | −0,29% | −0,1257 | 43,1075 | 43,1075 | Venta |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43,2164 | −0,29% | −0,1268 | 43,2164 | 43,2164 | Venta |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43,3037 | −0,29% | −0,1269 | 43,3037 | 43,3037 | Venta |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43,3778 | −0,29% | −0,1265 | 43,3778 | 43,3778 | Venta |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41,7520 | −0,30% | −0,1243 | 41,7520 | 41,7520 | Venta |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41,8165 | −0,30% | −0,1253 | 41,8165 | 41,8165 | Venta |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41,8878 | −0,30% | −0,1266 | 41,8878 | 41,8878 | Venta |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 41,9760 | −0,30% | −0,1272 | 41,9760 | 41,9760 | Venta |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,0453 | −0,30% | −0,1264 | 42,0453 | 42,0453 | Venta |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,1138 | −0,30% | −0,1256 | 42,1138 | 42,1138 | Venta |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,2000 | −0,30% | −0,1254 | 42,2000 | 42,2000 | Venta |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,2716 | −0,30% | −0,1256 | 42,2716 | 42,2716 | Venta |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41,6989 | −0,31% | −0,1293 | 41,6989 | 41,6989 | Venta |