Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 357,8000 | −5,67% | −21,4952 | 357,8000 | 357,8000 | Fuerte venta |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 359,3444 | −5,66% | −21,5792 | 359,3444 | 359,3444 | Fuerte venta |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 360,6086 | −5,66% | −21,6549 | 360,6086 | 360,6086 | Fuerte venta |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 361,8986 | −5,67% | −21,7384 | 361,8986 | 361,8986 | Fuerte venta |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 363,4882 | −5,67% | −21,8311 | 363,4882 | 363,4882 | Fuerte venta |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 359,0491 | −5,75% | −21,9106 | 359,0491 | 359,0491 | Fuerte venta |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 360,3035 | −5,75% | −21,9898 | 360,3035 | 360,3035 | Fuerte venta |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 361,5034 | −5,75% | −22,0584 | 361,5034 | 361,5034 | Fuerte venta |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 362,9850 | −5,75% | −22,1415 | 362,9850 | 362,9850 | Fuerte venta |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 364,1555 | −5,75% | −22,2058 | 364,1555 | 364,1555 | Fuerte venta |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 362,5961 | −5,79% | −22,2835 | 362,5961 | 362,5961 | Fuerte venta |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 363,7270 | −5,79% | −22,3435 | 363,7270 | 363,7270 | Fuerte venta |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 364,8444 | −5,78% | −22,4015 | 364,8444 | 364,8444 | Fuerte venta |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 367,4666 | −5,78% | −22,5618 | 367,4666 | 367,4666 | Venta |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 373,9474 | −5,89% | −23,3918 | 373,9474 | 373,9474 | Venta |