Contratos de Barclays Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 383,4970 | +1,65% | +6,2222 | 383,4970 | 383,4970 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 385,0474 | +1,65% | +6,2468 | 385,0474 | 385,0474 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 386,3187 | +1,65% | +6,2670 | 386,3187 | 386,3187 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 387,5885 | +1,65% | +6,2873 | 387,5885 | 387,5885 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 389,1668 | +1,65% | +6,3129 | 389,1668 | 389,1668 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 384,7261 | +1,67% | +6,3333 | 384,7261 | 384,7261 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 385,9386 | +1,68% | +6,3584 | 385,9386 | 385,9386 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 387,1308 | +1,68% | +6,3831 | 387,1308 | 387,1308 | Compra |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 388,6068 | +1,68% | +6,4151 | 388,6068 | 388,6068 | Compra |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 389,7761 | +1,68% | +6,4418 | 389,7761 | 389,7761 | Compra |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 388,2197 | +1,70% | +6,4763 | 388,2197 | 388,2197 | Compra |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 389,3568 | +1,70% | +6,5049 | 389,3568 | 389,3568 | Fuerte compra |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 393,1786 | +1,70% | +6,5764 | 393,1786 | 393,1786 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 400,0163 | +1,77% | +6,9571 | 400,0163 | 400,0163 | Compra |