Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 494,4670 | +1,26% | +6,1673 | 494,4670 | 494,4670 | Venta |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 495,3846 | +1,26% | +6,1802 | 495,3846 | 495,3846 | Venta |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 496,3443 | +1,26% | +6,1966 | 496,3443 | 496,3443 | Venta |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 497,6026 | +1,27% | +6,2287 | 497,6026 | 497,6026 | Neutral |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 498,6056 | +1,27% | +6,2672 | 498,6056 | 498,6056 | Venta |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 499,4939 | +1,28% | +6,3071 | 499,4939 | 499,4939 | Venta |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 500,3499 | +1,29% | +6,3530 | 500,3499 | 500,3499 | Venta |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 498,5113 | +1,30% | +6,4206 | 498,5113 | 498,5113 | Venta |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 499,3810 | +1,31% | +6,4535 | 499,3810 | 499,3810 | Venta |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 500,4574 | +1,31% | +6,4945 | 500,4574 | 500,4574 | Venta |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 501,3231 | +1,32% | +6,5405 | 501,3231 | 501,3231 | Venta |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 502,1835 | +1,33% | +6,5903 | 502,1835 | 502,1835 | Venta |
| ASIFX2026ASM International Futures (Nov 2026) | 2026-11-20 | 503,2516 | +1,34% | +6,6552 | 503,2516 | 503,2516 | Neutral |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 504,1277 | +1,35% | +6,6933 | 504,1277 | 504,1277 | Venta |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 513,8734 | +1,30% | +6,5857 | 513,8734 | 513,8734 | Venta |