Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42,7077 | +0,41% | +0,1765 | 42,7077 | 42,7077 | Compra |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42,7850 | +0,42% | +0,1780 | 42,7850 | 42,7850 | Compra |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42,8651 | +0,43% | +0,1816 | 42,8651 | 42,8651 | Compra |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42,9624 | +0,43% | +0,1832 | 42,9624 | 42,9624 | Compra |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43,0381 | +0,42% | +0,1820 | 43,0381 | 43,0381 | Compra |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43,1133 | +0,42% | +0,1798 | 43,1133 | 43,1133 | Compra |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42,2400 | +0,43% | +0,1797 | 42,2400 | 42,2400 | Compra |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42,3256 | +0,43% | +0,1801 | 42,3256 | 42,3256 | Compra |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,3977 | +0,43% | +0,1805 | 42,3977 | 42,3977 | Compra |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,4834 | +0,43% | +0,1814 | 42,4834 | 42,4834 | Compra |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,5500 | +0,43% | +0,1818 | 42,5500 | 42,5500 | Compra |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,6194 | +0,43% | +0,1823 | 42,6194 | 42,6194 | Compra |
| AACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,7107 | +0,43% | +0,1821 | 42,7107 | 42,7107 | Neutral |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,7850 | +0,43% | +0,1824 | 42,7850 | 42,7850 | Compra |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42,8156 | +0,44% | +0,1858 | 42,8156 | 42,8156 | Compra |