Contratos de ABN AMRO Bank Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 25,0617 | −1,31% | −0,3317 | 25,0617 | 25,0617 | Neutral |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 25,1047 | −1,31% | −0,3329 | 25,1047 | 25,1047 | Neutral |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 25,1637 | −1,31% | −0,3347 | 25,1637 | 25,1637 | Neutral |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 25,2122 | −1,31% | −0,3353 | 25,2122 | 25,2122 | Neutral |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 25,2595 | −1,31% | −0,3357 | 25,2595 | 25,2595 | Neutral |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25,3193 | −1,31% | −0,3360 | 25,3193 | 25,3193 | Neutral |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25,3662 | −1,31% | −0,3359 | 25,3662 | 25,3662 | Neutral |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25,4104 | −1,31% | −0,3369 | 25,4104 | 25,4104 | Neutral |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 25,4539 | +1,35% | +0,3388 | 25,4539 | 25,4539 | Fuerte compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 25,5075 | +1,35% | +0,3386 | 25,5075 | 25,5075 | Fuerte compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 25,5483 | +1,34% | +0,3382 | 25,5483 | 25,5483 | Fuerte compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 25,5982 | +2,89% | +0,7190 | 25,5982 | 25,5982 | Fuerte compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 25,6380 | +2,89% | +0,7191 | 25,6380 | 25,6380 | Fuerte compra |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 25,7591 | +2,88% | +0,7214 | 25,7591 | 25,7591 | Fuerte compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26,3650 | +6,91% | +1,7031 | 26,3650 | 26,3650 | Fuerte compra |