Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 24,8035 | +0,28% | +0,0685 | 24,8035 | 24,8035 | Neutral |
| ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 24,8477 | +0,27% | +0,0680 | 24,8477 | 24,8477 | Neutral |
| ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 24,8946 | +0,28% | +0,0684 | 24,8946 | 24,8946 | Neutral |
| ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 24,9514 | +0,28% | +0,0689 | 24,9514 | 24,9514 | Venta |
| ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 24,9953 | +0,28% | +0,0690 | 24,9953 | 24,9953 | Venta |
| ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 25,0390 | +0,28% | +0,0691 | 25,0390 | 25,0390 | Venta |
| ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 24,4041 | +0,29% | +0,0694 | 24,4041 | 24,4041 | Venta |
| ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 24,4536 | +0,29% | +0,0696 | 24,4536 | 24,4536 | Venta |
| ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 24,4953 | +0,29% | +0,0698 | 24,4953 | 24,4953 | Venta |
| ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 24,1636 | +0,29% | +0,0701 | 24,1636 | 24,1636 | Venta |
| ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 24,2014 | +0,29% | +0,0701 | 24,2014 | 24,2014 | Venta |
| ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 24,2409 | +0,29% | +0,0702 | 24,2409 | 24,2409 | Neutral |
| ABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 24,2927 | +0,29% | +0,0703 | 24,2927 | 24,2927 | Neutral |
| ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 24,3349 | +0,29% | +0,0703 | 24,3349 | 24,3349 | Neutral |
| ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 23,9252 | +0,32% | +0,0768 | 23,9252 | 23,9252 | Neutral |