Contratos de ABN AMRO Bank Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 25,3934 | +1,15% | +0,2887 | 25,3934 | 25,3934 | Compra |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 25,4376 | +1,15% | +0,2893 | 25,4376 | 25,4376 | Compra |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 25,4984 | +1,15% | +0,2899 | 25,4984 | 25,4984 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 25,5475 | +1,15% | +0,2903 | 25,5475 | 25,5475 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 25,5952 | +1,15% | +0,2909 | 25,5952 | 25,5952 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25,6553 | +1,15% | +0,2916 | 25,6553 | 25,6553 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25,7021 | +1,15% | +0,2921 | 25,7021 | 25,7021 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25,7473 | +1,15% | +0,2926 | 25,7473 | 25,7473 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 25,1151 | +1,18% | +0,2931 | 25,1151 | 25,1151 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 25,1689 | +1,18% | +0,2938 | 25,1689 | 25,1689 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 25,2101 | +1,18% | +0,2943 | 25,2101 | 25,2101 | Compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24,8792 | +1,20% | +0,2949 | 24,8792 | 24,8792 | Compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24,9189 | +1,20% | +0,2954 | 24,9189 | 24,9189 | Fuerte compra |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 25,0377 | +1,20% | +0,2969 | 25,0377 | 25,0377 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 24,6619 | +1,25% | +0,3039 | 24,6619 | 24,6619 | Compra |