Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 26,6545 | +0,79% | +0,2087 | 26,6545 | 26,6545 | Fuerte compra |
| ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 26,6990 | +0,79% | +0,2082 | 26,6990 | 26,6990 | Fuerte compra |
| ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26,7458 | +0,78% | +0,2080 | 26,7458 | 26,7458 | Fuerte compra |
| ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26,8069 | +0,78% | +0,2080 | 26,8069 | 26,8069 | Fuerte compra |
| ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26,8559 | +0,78% | +0,2084 | 26,8559 | 26,8559 | Fuerte compra |
| ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26,9059 | +0,78% | +0,2092 | 26,9059 | 26,9059 | Fuerte compra |
| ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 26,2790 | +0,81% | +0,2109 | 26,2790 | 26,2790 | Fuerte compra |
| ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 26,3328 | +0,81% | +0,2108 | 26,3328 | 26,3328 | Fuerte compra |
| ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 26,3777 | +0,80% | +0,2105 | 26,3777 | 26,3777 | Fuerte compra |
| ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 26,0519 | +0,82% | +0,2108 | 26,0519 | 26,0519 | Fuerte compra |
| ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 26,0948 | +0,82% | +0,2117 | 26,0948 | 26,0948 | Fuerte compra |
| ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 26,1374 | +0,82% | +0,2127 | 26,1374 | 26,1374 | Fuerte compra |
| ABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 26,1909 | +0,82% | +0,2134 | 26,1909 | 26,1909 | Compra |
| ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 26,2353 | +0,82% | +0,2138 | 26,2353 | 26,2353 | Fuerte compra |
| ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 25,8970 | +0,85% | +0,2185 | 25,8970 | 25,8970 | Fuerte compra |