Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 26,1990 | +0,98% | +0,2554 | 26,1990 | 26,1990 | Fuerte compra |
| ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 26,2444 | +0,98% | +0,2556 | 26,2444 | 26,2444 | Fuerte compra |
| ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26,2913 | +0,98% | +0,2558 | 26,2913 | 26,2913 | Fuerte compra |
| ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26,3514 | +0,98% | +0,2561 | 26,3514 | 26,3514 | Fuerte compra |
| ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26,3998 | +0,98% | +0,2567 | 26,3998 | 26,3998 | Fuerte compra |
| ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26,4488 | +0,98% | +0,2573 | 26,4488 | 26,4488 | Fuerte compra |
| ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 25,8197 | +1,01% | +0,2584 | 25,8197 | 25,8197 | Fuerte compra |
| ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 25,8733 | +1,01% | +0,2596 | 25,8733 | 25,8733 | Fuerte compra |
| ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 25,9183 | +1,02% | +0,2607 | 25,9183 | 25,9183 | Compra |
| ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 25,5918 | +1,03% | +0,2620 | 25,5918 | 25,5918 | Compra |
| ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 25,6336 | +1,04% | +0,2626 | 25,6336 | 25,6336 | Compra |
| ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 25,6749 | +1,04% | +0,2632 | 25,6749 | 25,6749 | Compra |
| ABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 25,7276 | +1,04% | +0,2643 | 25,7276 | 25,7276 | Fuerte compra |
| ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 25,7714 | +1,04% | +0,2654 | 25,7714 | 25,7714 | Fuerte compra |
| ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 25,4252 | +1,13% | +0,2840 | 25,4252 | 25,4252 | Fuerte compra |