Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,3853 | −0,98% | −0,2919 | 29,3853 | 29,3853 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29,4355 | −0,98% | −0,2925 | 29,4355 | 29,4355 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29,5045 | −0,98% | −0,2924 | 29,5045 | 29,5045 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,5614 | −0,98% | −0,2921 | 29,5614 | 29,5614 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,6176 | −0,98% | −0,2919 | 29,6176 | 29,6176 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28,9253 | −1,00% | −0,2916 | 28,9253 | 28,9253 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 28,9947 | −0,99% | −0,2912 | 28,9947 | 28,9947 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29,0468 | −0,99% | −0,2916 | 29,0468 | 29,0468 | Compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28,7017 | −1,01% | −0,2923 | 28,7017 | 28,7017 | Compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28,7524 | −1,01% | −0,2928 | 28,7524 | 28,7524 | Compra |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28,8038 | −1,01% | −0,2929 | 28,8038 | 28,8038 | Compra |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28,8678 | −1,00% | −0,2930 | 28,8678 | 28,8678 | Compra |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28,9194 | −1,00% | −0,2931 | 28,9194 | 28,9194 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28,6014 | −1,00% | −0,2893 | 28,6014 | 28,6014 | Compra |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,3769 | −0,98% | −0,2810 | 28,3769 | 28,3769 | Fuerte compra |