Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 268,1681 | −0,22% | −0,5952 | 268,1681 | 268,1681 | Neutral |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 269,0249 | −0,22% | −0,5999 | 269,0249 | 269,0249 | Neutral |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 269,8962 | −0,22% | −0,6075 | 269,8962 | 269,8962 | Neutral |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 270,7052 | −0,23% | −0,6149 | 270,7052 | 270,7052 | Neutral |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 271,5400 | −0,23% | −0,6202 | 271,5400 | 271,5400 | Neutral |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 272,3623 | −0,23% | −0,6256 | 272,3623 | 272,3623 | Neutral |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 272,9017 | −0,23% | −0,6310 | 272,9017 | 272,9017 | Neutral |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 273,8966 | −0,23% | −0,6429 | 273,8966 | 273,8966 | Neutral |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 274,6787 | −0,24% | −0,6543 | 274,6787 | 274,6787 | Neutral |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 275,3685 | −0,24% | −0,6702 | 275,3685 | 275,3685 | Neutral |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 276,1280 | −0,24% | −0,6777 | 276,1280 | 276,1280 | Neutral |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 276,8760 | −0,25% | −0,6851 | 276,8760 | 276,8760 | Venta |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 277,5241 | −0,25% | −0,6956 | 277,5241 | 277,5241 | Fuerte venta |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 278,2701 | −0,25% | −0,7078 | 278,2701 | 278,2701 | Neutral |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 286,6905 | −0,28% | −0,8100 | 286,6905 | 286,6905 | Neutral |