Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 248,0186 | −0,59% | −1,4786 | 248,0186 | 248,0186 | Compra |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 248,7588 | −0,59% | −1,4853 | 248,7588 | 248,7588 | Compra |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 249,5728 | −0,59% | −1,4893 | 249,5728 | 249,5728 | Compra |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 250,3670 | −0,59% | −1,4940 | 250,3670 | 250,3670 | Compra |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 251,0482 | −0,59% | −1,5007 | 251,0482 | 251,0482 | Neutral |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 251,7837 | −0,59% | −1,5061 | 251,7837 | 251,7837 | Neutral |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 252,4982 | −0,60% | −1,5117 | 252,4982 | 252,4982 | Neutral |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 252,9454 | −0,60% | −1,5191 | 252,9454 | 252,9454 | Neutral |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 253,8243 | −0,60% | −1,5254 | 253,8243 | 253,8243 | Neutral |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 254,5115 | −0,60% | −1,5302 | 254,5115 | 254,5115 | Neutral |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 255,0881 | −0,60% | −1,5393 | 255,0881 | 255,0881 | Neutral |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 255,7507 | −0,60% | −1,5463 | 255,7507 | 255,7507 | Venta |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 256,4001 | −0,60% | −1,5534 | 256,4001 | 256,4001 | Venta |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 257,6231 | −0,60% | −1,5674 | 257,6231 | 257,6231 | Neutral |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 264,9837 | −0,62% | −1,6450 | 264,9837 | 264,9837 | Neutral |