Endesa Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 30,2049 | −0,79% | −0,2408 | 30,2049 | 30,2049 | Vender |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 30,5452 | −1,16% | −0,3572 | 30,5452 | 30,5452 | Vender |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 30,3760 | −0,77% | −0,2353 | 30,3760 | 30,3760 | Vender |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 30,4333 | −0,76% | −0,2335 | 30,4333 | 30,4333 | Vender |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 30,7213 | −1,19% | −0,3700 | 30,7213 | 30,7213 | Vender |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 30,5453 | −0,75% | −0,2316 | 30,5453 | 30,5453 | Vender |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 30,8469 | −1,21% | −0,3787 | 30,8469 | 30,8469 | Vender |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 30,7413 | −0,74% | −0,2304 | 30,7413 | 30,7413 | Vender |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 31,0351 | −1,23% | −0,3859 | 31,0351 | 31,0351 | Vender |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 30,8544 | −0,74% | −0,2312 | 30,8544 | 30,8544 | Vender |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 31,1371 | −1,25% | −0,3929 | 31,1371 | 31,1371 | Vender |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 30,9678 | −0,75% | −0,2337 | 30,9678 | 30,9678 | Fuerte venta |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 31,2532 | −1,27% | −0,4013 | 31,2532 | 31,2532 | Vender |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 32,1250 | −1,37% | −0,4453 | 32,1250 | 32,1250 | Vender |
| 1EDSZ2028Endesa Futures (Dec 2028) | 2028-12-15 | 32,8080 | −0,71% | −0,2337 | 32,8080 | 32,8080 | Fuerte venta |