Danone Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75,1587 | −0,72% | −0,5477 | 75,1587 | 75,1587 | Sell |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75,2781 | −0,73% | −0,5572 | 75,2781 | 75,2781 | Sell |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75,4440 | −0,75% | −0,5686 | 75,4440 | 75,4440 | Sell |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75,5834 | −0,76% | −0,5777 | 75,5834 | 75,5834 | Sell |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75,7200 | −0,77% | −0,5871 | 75,7200 | 75,7200 | Strong sell |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76,1274 | −0,78% | −0,5964 | 76,1274 | 76,1274 | Strong sell |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76,2986 | −0,79% | −0,6071 | 76,2986 | 76,2986 | Strong sell |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76,4264 | −0,80% | −0,6147 | 76,4264 | 76,4264 | Sell |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76,5851 | −0,81% | −0,6237 | 76,5851 | 76,5851 | Sell |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76,7117 | −0,82% | −0,6312 | 76,7117 | 76,7117 | Strong sell |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 76,8406 | −0,83% | −0,6399 | 76,8406 | 76,8406 | Strong sell |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 77,0017 | −0,84% | −0,6506 | 77,0017 | 77,0017 | Strong sell |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77,1312 | −0,85% | −0,6597 | 77,1312 | 77,1312 | Sell |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 79,3014 | −0,95% | −0,7611 | 79,3014 | 79,3014 | Sell |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 81,5996 | −1,06% | −0,8755 | 81,5996 | 81,5996 | Strong sell |